PACCAR INC

CUSIP: 69371810 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 346,100 Value ($000) $20,344 Avg Close — Range —
Q2 2016
Shares 11,700 Value ($000) $607 Avg Close — Range —
Q1 2016
Shares 11,400 Value ($000) $623 Avg Close — Range —
Q3 2015
Shares 163,400 Value ($000) $8,525 Avg Close — Range —
Q4 2013
Shares 137,440 Value ($000) $8,132 Avg Close — Range —
Q3 2013
Shares 68,511 Value ($000) $3,813 Avg Close — Range —